일자	종가	등락	등락률(%)	거래량
07/03	2,025	5	0.25%	50,632
07/02	2,020	10	-0.49%	47,666
07/01	2,030	20	1.00%	125,753
06/30	2,010	10	0.50%	50,327
06/27	2,000	30	-1.48%	89,669
06/26	2,030	25	1.25%	222,443
06/25	2,005	14	0.70%	84,886
06/24	1,991	32	1.63%	51,809
06/23	1,959	25	-1.26%	37,832
06/20	1,984	3	0.15%	41,224