일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 1,692 7 0.42% 46,043
12/02 1,685 21 -1.23% 66,985
11/29 1,706 51 -2.90% 48,959
11/28 1,757 10 0.57% 19,393
11/27 1,747 2 0.11% 35,161
11/26 1,745 1 -0.06% 54,280
11/25 1,746 17 0.98% 31,536
11/22 1,729 0 0.00% 29,338
11/21 1,729 2 -0.12% 15,336
11/20 1,731 9 -0.52% 57,914
처음이전12345678910