일자	종가	등락	등락률(%)	거래량
12/12	670	23	-3.32%	1,051,344
12/11	693	43	6.62%	1,301,866
12/10	650	47	7.79%	781,135
12/09	603	32	-5.04%	613,308
12/06	635	38	6.37%	652,934
12/05	597	31	-4.94%	399,180
12/04	628	11	-1.72%	473,489
12/03	639	6	-0.93%	335,813
12/02	645	39	-5.70%	555,002
11/29	684	0	0.00%	736,888