일자	종가	등락	등락률(%)	거래량
07/04	14,440	160	-1.10%	24,883
07/03	14,600	30	0.21%	30,252
07/02	14,570	50	0.34%	20,611
07/01	14,520	300	2.11%	35,374
06/30	14,220	80	0.57%	16,164
06/27	14,140	200	-1.39%	25,791
06/26	14,340	30	0.21%	33,215
06/25	14,310	170	-1.17%	53,925
06/24	14,480	10	-0.07%	34,212
06/23	14,490	210	-1.43%	23,910