일자	종가	등락	등락률(%)	거래량
12/03	13,930	0	0.00%	20,430
12/02	13,930	10	0.07%	25,828
11/29	13,920	0	0.00%	51,837
11/28	13,920	10	0.07%	26,652
11/27	13,910	20	0.14%	73,619
11/26	13,890	10	0.07%	43,275
11/25	13,880	0	0.00%	86,564
11/22	13,880	10	-0.07%	78,729
11/21	13,890	0	0.00%	102,682
11/20	13,890	10	0.07%	60,039