일자	종가	등락	등락률(%)	거래량
07/17	7,100	30	0.42%	284,916
07/16	7,070	110	1.58%	430,128
07/15	6,960	80	1.16%	241,006
07/14	6,880	80	1.18%	340,634
07/11	6,800	250	3.82%	585,598
07/10	6,550	90	-1.36%	278,350
07/09	6,640	210	3.27%	392,569
07/08	6,430	90	-1.38%	206,517
07/07	6,520	50	-0.76%	287,477
07/04	6,570	210	3.30%	878,320