일자	종가	등락	등락률(%)	거래량
12/03	5,760	110	1.95%	79,224
12/02	5,650	270	-4.56%	151,944
11/29	5,920	140	-2.31%	81,897
11/28	6,060	90	-1.46%	65,164
11/27	6,150	10	-0.16%	111,115
11/26	6,160	100	1.65%	90,740
11/25	6,060	170	2.89%	111,531
11/22	5,890	110	1.90%	122,330
11/21	5,780	30	-0.52%	96,463
11/20	5,810	50	0.87%	83,308