일자	종가	등락	등락률(%)	거래량
12/06	1,019	50	-4.68%	134,351
12/05	1,069	29	-2.64%	35,392
12/04	1,098	37	-3.26%	42,582
12/03	1,135	40	-3.40%	168,779
12/02	1,175	18	-1.51%	135,892
11/29	1,193	18	-1.49%	23,387
11/28	1,211	17	1.42%	24,726
11/27	1,194	18	-1.49%	27,574
11/26	1,212	15	-1.22%	30,375
11/25	1,227	18	1.49%	97,986