일자	종가	등락	등락률(%)	거래량
06/30	1,544	9	0.59%	104,878
06/27	1,535	7	0.46%	86,510
06/26	1,528	30	2.00%	117,203
06/25	1,498	5	-0.33%	79,730
06/24	1,503	20	1.35%	100,279
06/23	1,483	55	-3.58%	139,492
06/20	1,538	22	1.45%	95,521
06/19	1,516	8	-0.52%	53,622
06/18	1,524	15	-0.97%	98,148
06/17	1,539	2	0.13%	195,332