일자	종가	등락	등락률(%)	거래량
06/20	1,538	22	1.45%	95,521
06/19	1,516	8	-0.52%	53,622
06/18	1,524	15	-0.97%	98,148
06/17	1,539	2	0.13%	195,332
06/16	1,537	13	-0.84%	108,702
06/13	1,550	3	-0.19%	166,744
06/12	1,553	0	0.00%	222,554
06/11	1,553	67	4.51%	575,896
06/10	1,486	3	-0.20%	101,366
06/09	1,489	1	0.07%	269,529