일자	종가	등락	등락률(%)	거래량
12/02	4,350	20	0.46%	338,685
11/29	4,330	125	-2.81%	589,187
11/28	4,455	540	13.79%	9,685,413
11/27	3,915	15	0.38%	18,206
11/26	3,900	40	1.04%	30,254
11/25	3,860	125	3.35%	38,468
11/22	3,735	35	-0.93%	24,245
11/21	3,770	180	5.01%	81,206
11/20	3,590	65	-1.78%	25,308
11/19	3,655	45	-1.22%	6,935