일자	종가	등락	등락률(%)	거래량
12/10	2,670	165	6.59%	298,453
12/09	2,505	250	11.09%	253,696
12/06	2,255	5	0.22%	36,018
12/05	2,250	75	-3.23%	15,103
12/04	2,325	0	0.00%	25,573
12/03	2,325	20	-0.85%	20,835
12/02	2,345	20	-0.85%	10,934
11/29	2,365	35	-1.46%	48,710
11/28	2,400	15	-0.62%	17,322
11/27	2,415	20	-0.82%	15,603