일자	종가	등락	등락률(%)	거래량
07/03	7,710	80	1.05%	41,846
07/02	7,630	160	-2.05%	71,781
07/01	7,790	60	0.78%	71,907
06/30	7,730	220	-2.77%	53,344
06/27	7,950	140	1.79%	119,260
06/26	7,810	240	-2.98%	99,784
06/25	8,050	150	-1.83%	87,096
06/24	8,200	190	2.37%	131,116
06/23	8,010	140	-1.72%	92,188
06/20	8,150	10	0.12%	102,560