일자	종가	등락	등락률(%)	거래량
12/02	10,740	10	-0.09%	12,270
11/29	10,750	590	-5.20%	21,783
11/28	11,340	340	3.09%	5,740
11/27	11,000	390	-3.42%	7,855
11/26	11,390	30	-0.26%	8,559
11/25	11,420	880	8.35%	25,375
11/22	10,540	10	-0.09%	16,331
11/21	10,550	20	-0.19%	17,307
11/20	10,570	90	0.86%	41,692
11/19	10,480	80	0.77%	9,690