일자	종가	등락	등락률(%)	거래량
06/30	7,010	90	1.30%	10,927
06/27	6,920	280	-3.89%	27,213
06/26	7,200	10	-0.14%	21,188
06/25	7,210	40	-0.55%	19,771
06/24	7,250	250	3.57%	64,671
06/23	7,000	20	-0.28%	14,591
06/20	7,020	220	3.24%	49,931
06/19	6,800	10	0.15%	9,281
06/18	6,790	30	-0.44%	10,492
06/17	6,820	80	1.19%	19,085