일자	종가	등락	등락률(%)	거래량
12/03	7,480	80	1.08%	704,918
12/02	7,400	180	-2.37%	837,457
11/29	7,580	140	-1.81%	849,565
11/28	7,720	80	1.05%	1,185,239
11/27	7,640	150	-1.93%	1,967,957
11/26	7,790	320	4.28%	4,520,105
11/25	7,470	230	3.18%	1,744,768
11/22	7,240	40	-0.55%	843,487
11/21	7,280	50	0.69%	1,252,452
11/20	7,230	10	0.14%	675,597