일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 2,045 58 2.92% 3,256,238
12/02 1,987 203 -9.27% 67,813
11/29 2,190 0 0.00% 39,577
11/28 2,190 5 -0.23% 74,218
11/27 2,195 35 1.62% 45,245
11/26 2,160 85 4.10% 318,538
11/25 2,075 50 2.47% 24,480
11/22 2,025 15 0.75% 14,177
11/21 2,010 0 0.00% 13,683
11/20 2,010 60 -2.90% 21,651
처음이전12345678910