일자	종가	등락	등락률(%)	거래량
12/12	14,840	110	0.75%	269,946
12/11	14,730	810	-5.21%	252,856
12/10	15,540	810	5.50%	378,775
12/09	14,730	470	3.30%	459,569
12/06	14,260	1300	10.03%	528,356
12/05	12,960	310	-2.34%	304,030
12/04	13,270	480	-3.49%	249,339
12/03	13,750	50	-0.36%	157,400
12/02	13,800	420	-2.95%	159,327
11/29	14,220	340	-2.34%	99,082