일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 2,005 15 -0.74% 12,929
07/14 2,020 0 0.00% 20,981
07/11 2,020 28 1.41% 23,243
07/10 1,992 8 -0.40% 7,547
07/09 2,000 10 -0.50% 7,261
07/08 2,010 15 0.75% 4,151
07/07 1,995 20 -0.99% 13,154
07/04 2,015 17 0.85% 33,502
07/03 1,998 20 1.01% 11,530
07/02 1,978 9 0.46% 6,674
처음이전12345678910