일자	종가	등락	등락률(%)	거래량
07/04	2,015	17	0.85%	33,502
07/03	1,998	20	1.01%	11,530
07/02	1,978	9	0.46%	6,674
07/01	1,969	10	-0.51%	25,690
06/30	1,979	11	-0.55%	11,153
06/27	1,990	1	-0.05%	15,294
06/26	1,991	6	-0.30%	15,871
06/25	1,997	2	-0.10%	29,525
06/24	1,999	4	0.20%	26,339
06/23	1,995	10	-0.50%	9,137