일자	종가	등락	등락률(%)	거래량
12/12	2,030	85	4.37%	110,739
12/11	1,945	47	2.48%	8,704
12/10	1,898	29	1.55%	15,620
12/09	1,869	64	-3.31%	25,380
12/06	1,933	24	-1.23%	12,836
12/05	1,957	43	-2.15%	8,281
12/04	2,000	10	0.50%	11,984
12/03	1,990	28	1.43%	8,304
12/02	1,962	35	-1.75%	13,769
11/29	1,997	33	-1.63%	11,256