일자	종가	등락	등락률(%)	거래량
07/15	2,005	15	-0.74%	12,929
07/14	2,020	0	0.00%	20,981
07/11	2,020	28	1.41%	23,243
07/10	1,992	8	-0.40%	7,547
07/09	2,000	10	-0.50%	7,261
07/08	2,010	15	0.75%	4,151
07/07	1,995	20	-0.99%	13,154
07/04	2,015	17	0.85%	33,502
07/03	1,998	20	1.01%	11,530
07/02	1,978	9	0.46%	6,674