일자	종가	등락	등락률(%)	거래량
12/13	3,210	25	0.78%	197,071
12/12	3,185	25	0.79%	229,903
12/11	3,160	25	0.80%	263,297
12/10	3,135	230	7.92%	458,729
12/09	2,905	280	-8.79%	829,260
12/06	3,185	70	-2.15%	543,300
12/05	3,255	75	-2.25%	639,944
12/04	3,330	120	-3.48%	538,160
12/03	3,450	80	2.37%	360,811
12/02	3,370	190	-5.34%	701,067