일자	종가	등락	등락률(%)	거래량
12/11	33,900	2300	-6.35%	317,595
12/10	36,200	600	-1.63%	374,994
12/09	36,800	4850	-11.64%	487,108
12/06	41,650	850	-2.00%	570,377
12/05	42,500	1650	4.04%	1,301,073
12/04	40,850	6000	17.22%	1,345,680
12/03	34,850	100	0.29%	171,828
12/02	34,750	2150	6.60%	731,007
11/29	32,600	600	-1.81%	269,530
11/28	33,200	1400	4.40%	1,354,877