일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 970 17 1.78% 50,598
12/02 953 38 -3.83% 54,844
11/29 991 21 -2.08% 62,679
11/28 1,012 19 -1.84% 145,249
11/27 1,031 41 4.14% 1,617,768
11/26 990 39 4.10% 125,824
11/25 951 18 1.93% 510,694
11/22 933 1 0.11% 26,889
11/21 932 8 -0.85% 55,543
11/20 940 1 -0.11% 23,843
처음이전12345678910