일자	종가	등락	등락률(%)	거래량
07/16	1,050	46	-4.20%	135,190
07/15	1,096	2	-0.18%	60,029
07/14	1,098	2	-0.18%	86,757
07/11	1,100	15	-1.35%	79,312
07/10	1,115	10	0.90%	84,566
07/09	1,105	27	-2.39%	98,098
07/08	1,132	18	1.62%	135,942
07/07	1,114	21	-1.85%	80,547
07/04	1,135	58	-4.86%	245,378
07/03	1,193	94	8.55%	1,425,093