일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 1,050 46 -4.20% 135,190
07/15 1,096 2 -0.18% 60,029
07/14 1,098 2 -0.18% 86,757
07/11 1,100 15 -1.35% 79,312
07/10 1,115 10 0.90% 84,566
07/09 1,105 27 -2.39% 98,098
07/08 1,132 18 1.62% 135,942
07/07 1,114 21 -1.85% 80,547
07/04 1,135 58 -4.86% 245,378
07/03 1,193 94 8.55% 1,425,093
처음이전12345678910