일자	종가	등락	등락률(%)	거래량
07/04	2,970	15	-0.50%	88,392
07/03	2,985	15	0.51%	77,008
07/02	2,970	25	-0.83%	73,603
07/01	2,995	20	0.67%	31,514
06/30	2,975	0	0.00%	45,006
06/27	2,975	45	-1.49%	87,078
06/26	3,020	10	0.33%	152,605
06/25	3,010	15	-0.50%	58,551
06/24	3,025	15	0.50%	125,098
06/23	3,010	30	-0.99%	74,051