일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 2,980 20 -0.67% 47,182
07/15 3,000 5 0.17% 46,925
07/14 2,995 10 -0.33% 47,740
07/11 3,005 15 0.50% 137,846
07/10 2,990 0 0.00% 59,830
07/09 2,990 15 0.50% 65,859
07/08 2,975 40 -1.33% 28,872
07/07 3,015 45 1.52% 48,454
07/04 2,970 15 -0.50% 88,392
07/03 2,985 15 0.51% 77,008
처음이전12345678910