일자	종가	등락	등락률(%)	거래량
07/16	2,980	20	-0.67%	47,182
07/15	3,000	5	0.17%	46,925
07/14	2,995	10	-0.33%	47,740
07/11	3,005	15	0.50%	137,846
07/10	2,990	0	0.00%	59,830
07/09	2,990	15	0.50%	65,859
07/08	2,975	40	-1.33%	28,872
07/07	3,015	45	1.52%	48,454
07/04	2,970	15	-0.50%	88,392
07/03	2,985	15	0.51%	77,008