일자	종가	등락	등락률(%)	거래량
12/11	1,730	70	4.22%	189,467
12/10	1,660	130	8.50%	345,703
12/09	1,530	95	-5.85%	1,221,682
12/06	1,625	35	-2.11%	210,841
12/05	1,660	0	0.00%	106,469
12/04	1,660	68	-3.94%	288,715
12/03	1,728	11	-0.63%	100,686
12/02	1,739	42	-2.36%	279,759
11/29	1,781	39	-2.14%	146,721
11/28	1,820	9	0.50%	104,033