일자	종가	등락	등락률(%)	거래량
12/12	64,800	800	1.25%	5,760
12/11	64,000	800	1.27%	2,847
12/10	63,200	900	1.44%	6,858
12/09	62,300	2000	-3.11%	17,746
12/06	64,300	1200	-1.83%	5,694
12/05	65,500	100	0.15%	5,857
12/04	65,400	600	-0.91%	4,468
12/03	66,000	100	0.15%	1,635
12/02	65,900	100	-0.15%	2,890
11/29	66,000	1000	-1.49%	4,549