일자	종가	등락	등락률(%)	거래량
12/13	4,780	20	0.42%	355,542
12/12	4,760	35	-0.73%	966,942
12/11	4,795	90	1.91%	458,830
12/10	4,705	305	6.93%	590,129
12/09	4,400	265	-5.68%	704,914
12/06	4,665	45	-0.96%	478,015
12/05	4,710	0	0.00%	307,950
12/04	4,710	50	-1.05%	425,505
12/03	4,760	15	-0.31%	500,854
12/02	4,775	25	-0.52%	840,299