일자	종가	등락	등락률(%)	거래량
12/06	11,080	220	-1.95%	309,632
12/05	11,300	480	4.44%	315,515
12/04	10,820	350	-3.13%	213,312
12/03	11,170	620	5.88%	281,459
12/02	10,550	440	-4.00%	297,597
11/29	10,990	230	-2.05%	294,678
11/28	11,220	230	-2.01%	154,459
11/27	11,450	500	-4.18%	242,674
11/26	11,950	10	-0.08%	150,723
11/25	11,960	990	9.02%	461,440