일자	종가	등락	등락률(%)	거래량
04/18	13,010	130	-0.99%	82,573
04/17	13,140	320	2.50%	80,347
04/16	12,820	430	-3.25%	103,756
04/15	13,250	90	0.68%	79,268
04/14	13,160	220	1.70%	87,157
04/11	12,940	220	1.73%	109,901
04/10	12,720	850	7.16%	160,901
04/09	11,870	80	-0.67%	119,855
04/08	11,950	100	0.84%	136,632
04/07	11,850	950	-7.42%	250,580