일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 1,181 4 -0.34% 31,960
12/02 1,185 15 -1.25% 13,022
11/29 1,200 18 -1.48% 15,661
11/28 1,218 17 1.42% 7,162
11/27 1,201 19 -1.56% 10,703
11/26 1,220 32 2.69% 55,086
11/25 1,188 33 2.86% 13,288
11/22 1,155 3 0.26% 22,122
11/21 1,152 11 -0.95% 12,121
11/20 1,163 5 0.43% 19,788
처음이전12345678910