일자	종가	등락	등락률(%)	거래량
12/13	41,850	950	2.32%	65,780
12/12	40,900	950	-2.27%	225,939
12/11	41,850	1700	4.23%	163,738
12/10	40,150	350	0.88%	148,775
12/09	39,800	50	-0.13%	118,281
12/06	39,850	50	-0.13%	100,640
12/05	39,900	250	0.63%	127,879
12/04	39,650	1050	-2.58%	99,274
12/03	40,700	1050	2.65%	156,617
12/02	39,650	1000	-2.46%	108,989