일자	종가	등락	등락률(%)	거래량
12/02	2,895	125	-4.14%	215,829
11/29	3,020	5	0.17%	3,795,252
11/28	3,015	5	0.17%	9,744
11/27	3,010	5	-0.17%	10,417
11/26	3,015	60	2.03%	13,764
11/25	2,955	10	-0.34%	15,103
11/22	2,965	15	-0.50%	16,793
11/21	2,980	20	-0.67%	17,991
11/20	3,000	25	-0.83%	7,123
11/19	3,025	5	-0.17%	22,133