일자	종가	등락	등락률(%)	거래량
07/15	4,930	0	0.00%	25,639
07/14	4,930	25	-0.50%	42,880
07/11	4,955	75	1.54%	20,431
07/10	4,880	100	-2.01%	19,520
07/09	4,980	50	1.01%	17,132
07/08	4,930	65	-1.30%	23,657
07/07	4,995	50	1.01%	70,884
07/04	4,945	75	-1.49%	37,863
07/03	5,020	55	1.11%	57,089
07/02	4,965	55	-1.10%	27,720