일자	종가	등락	등락률(%)	거래량
12/02	508	0	0.00%	0
11/29	508	5	-0.97%	392,813
11/28	513	1	-0.19%	256,176
11/27	514	6	-1.15%	298,659
11/26	520	4	-0.76%	215,639
11/25	524	16	3.15%	373,724
11/22	508	1	-0.20%	568,577
11/21	509	6	-1.17%	320,544
11/20	515	6	1.18%	308,653
11/19	509	20	-3.78%	883,889