일자	종가	등락	등락률(%)	거래량
12/04	22,500	5190	29.98%	127,237
12/03	17,310	260	1.52%	4,018
12/02	17,050	720	-4.05%	13,770
11/29	17,770	400	-2.20%	6,396
11/28	18,170	110	0.61%	3,057
11/27	18,060	540	-2.90%	6,697
11/26	18,600	400	2.20%	13,707
11/25	18,200	2000	-9.90%	23,940
11/22	20,200	670	3.43%	10,594
11/21	19,530	280	-1.41%	11,533