일자	종가	등락	등락률(%)	거래량
12/10	3,310	250	8.17%	20,946
12/09	3,060	165	-5.12%	43,028
12/06	3,225	85	-2.57%	53,141
12/05	3,310	75	-2.22%	24,950
12/04	3,385	45	-1.31%	47,555
12/03	3,430	130	3.94%	32,528
12/02	3,300	160	-4.62%	40,920
11/29	3,460	150	-4.16%	25,602
11/28	3,610	5	0.14%	14,407
11/27	3,605	135	-3.61%	49,491