일자	종가	등락	등락률(%)	거래량
07/10	4,115	65	-1.56%	54,699
07/09	4,180	25	-0.59%	38,312
07/08	4,205	5	-0.12%	30,986
07/07	4,210	25	-0.59%	15,864
07/04	4,235	85	-1.97%	35,638
07/03	4,320	170	4.10%	64,186
07/02	4,150	100	-2.35%	71,427
07/01	4,250	20	0.47%	24,060
06/30	4,230	110	-2.53%	55,180
06/27	4,340	10	-0.23%	42,658