일자	종가	등락	등락률(%)	거래량
12/11	19,490	390	2.04%	32,720
12/10	19,100	1090	6.05%	53,324
12/09	18,010	1950	-9.77%	87,108
12/06	19,960	340	-1.67%	85,436
12/05	20,300	300	-1.46%	33,503
12/04	20,600	1000	-4.63%	107,427
12/03	21,600	100	0.47%	31,195
12/02	21,500	1050	-4.66%	74,905
11/29	22,550	650	-2.80%	72,147
11/28	23,200	350	-1.49%	70,441