일자	종가	등락	등락률(%)	거래량
06/30	13,570	100	0.74%	112,011
06/27	13,470	80	-0.59%	54,040
06/26	13,550	400	-2.87%	102,603
06/25	13,950	340	-2.38%	117,660
06/24	14,290	90	-0.63%	136,639
06/23	14,380	750	-4.96%	213,033
06/20	15,130	400	2.72%	313,083
06/19	14,730	510	-3.35%	365,496
06/18	15,240	1220	8.70%	3,051,925
06/17	14,020	1420	11.27%	3,302,279