일자	종가	등락	등락률(%)	거래량
12/02	12,330	60	-0.48%	72,627
11/29	12,390	90	-0.72%	4,991
11/28	12,480	80	0.65%	6,124
11/27	12,400	70	-0.56%	7,926
11/26	12,470	0	0.00%	4,568
11/25	12,470	10	0.08%	7,526
11/22	12,460	50	-0.40%	6,267
11/21	12,510	50	0.40%	2,732
11/20	12,460	60	-0.48%	3,908
11/19	12,520	70	0.56%	5,232