일자	종가	등락	등락률(%)	거래량
12/13	13,110	330	2.58%	115,895
12/12	12,780	120	-0.93%	160,487
12/11	12,900	940	7.86%	112,232
12/10	11,960	640	5.65%	109,127
12/09	11,320	1080	-8.71%	172,314
12/06	12,400	630	-4.83%	178,781
12/05	13,030	130	1.01%	84,365
12/04	12,900	660	-4.87%	132,479
12/03	13,560	130	0.97%	61,364
12/02	13,430	140	-1.03%	89,950