일자	종가	등락	등락률(%)	거래량
04/18	4,200	15	-0.36%	34,846
04/17	4,215	0	0.00%	26,051
04/16	4,215	10	-0.24%	54,944
04/15	4,225	60	1.44%	13,693
04/14	4,165	5	0.12%	28,715
04/11	4,160	5	-0.12%	7,815
04/10	4,165	120	2.97%	33,989
04/09	4,045	25	-0.61%	81,700
04/08	4,070	5	0.12%	90,669
04/07	4,065	95	-2.28%	66,687