일자	종가	등락	등락률(%)	거래량
12/03	4,395	45	-1.01%	63,316
12/02	4,440	45	1.02%	58,488
11/29	4,395	125	-2.77%	80,781
11/28	4,520	35	0.78%	63,576
11/27	4,485	25	0.56%	47,854
11/26	4,460	5	0.11%	21,855
11/25	4,455	20	-0.45%	40,122
11/22	4,475	5	0.11%	39,717
11/21	4,470	50	1.13%	53,031
11/20	4,420	80	1.84%	65,744