일자	종가	등락	등락률(%)	거래량
12/11	1,697	137	8.78%	352,631
12/10	1,560	106	7.29%	205,943
12/09	1,454	14	0.97%	58,685
12/06	1,440	19	-1.30%	183,568
12/05	1,459	112	8.31%	298,758
12/04	1,347	147	12.25%	809,730
12/03	1,200	28	2.39%	107,905
12/02	1,172	29	2.54%	96,960
11/29	1,143	10	0.88%	28,391
11/28	1,133	22	1.98%	30,972