일자	종가	등락	등락률(%)	거래량
12/02	7,640	150	-1.93%	126,553
11/29	7,790	290	-3.59%	97,802
11/28	8,080	90	-1.10%	60,559
11/27	8,170	300	-3.54%	95,942
11/26	8,470	10	-0.12%	72,070
11/25	8,480	290	3.54%	82,325
11/22	8,190	120	1.49%	83,981
11/21	8,070	30	-0.37%	86,798
11/20	8,100	10	-0.12%	52,972
11/19	8,110	240	-2.87%	87,785