일자	종가	등락	등락률(%)	거래량
06/20	12,030	40	0.33%	135,662
06/19	11,990	10	-0.08%	240,836
06/18	12,000	180	1.52%	236,827
06/17	11,820	180	1.55%	293,429
06/16	11,640	30	0.26%	165,410
06/13	11,610	420	-3.49%	212,014
06/12	12,030	20	0.17%	187,531
06/11	12,010	320	2.74%	280,254
06/10	11,690	230	-1.93%	152,271
06/09	11,920	10	0.08%	298,695