일자	종가	등락	등락률(%)	거래량
12/03	55,900	2600	4.88%	78,640
12/02	53,300	700	-1.30%	56,054
11/29	54,000	500	-0.92%	51,604
11/28	54,500	500	-0.91%	70,377
11/27	55,000	2500	-4.35%	121,673
11/26	57,500	300	-0.52%	43,196
11/25	57,800	1200	-2.03%	64,888
11/22	59,000	1100	1.90%	24,404
11/21	57,900	1000	-1.70%	32,832
11/20	58,900	100	0.17%	17,392