일자	종가	등락	등락률(%)	거래량
06/30	64,700	1100	-1.67%	26,018
06/27	65,800	0	0.00%	27,487
06/26	65,800	100	0.15%	50,878
06/25	65,700	1300	2.02%	41,561
06/24	64,400	1900	3.04%	46,029
06/23	62,500	500	-0.79%	32,069
06/20	63,000	900	1.45%	35,955
06/19	62,100	700	-1.11%	19,567
06/18	62,800	1600	2.61%	49,760
06/17	61,200	600	0.99%	50,553