일자	종가	등락	등락률(%)	거래량
12/03	40,800	700	1.75%	257,469
12/02	40,100	0	0.00%	213,169
11/29	40,100	2300	-5.42%	469,937
11/28	42,400	800	1.92%	245,742
11/27	41,600	500	-1.19%	237,486
11/26	42,100	1100	2.68%	547,438
11/25	41,000	1150	2.89%	381,957
11/22	39,850	450	1.14%	209,438
11/21	39,400	600	-1.50%	245,955
11/20	40,000	1250	-3.03%	286,519