일자	종가	등락	등락률(%)	거래량
12/10	2,515	145	6.12%	101,767
12/09	2,370	45	-1.86%	65,737
12/06	2,415	50	-2.03%	83,813
12/05	2,465	65	-2.57%	81,837
12/04	2,530	0	0.00%	94,096
12/03	2,530	30	1.20%	36,371
12/02	2,500	80	-3.10%	65,265
11/29	2,580	5	-0.19%	23,229
11/28	2,585	15	0.58%	32,100
11/27	2,570	40	-1.53%	79,591