일자	종가	등락	등락률(%)	거래량
12/13	3,025	100	3.42%	449,566
12/12	2,925	10	0.34%	223,342
12/11	2,915	5	-0.17%	683,591
12/10	2,920	35	-1.18%	440,867
12/09	2,955	215	-6.78%	152,744
12/06	3,170	15	0.48%	22,730
12/05	3,155	30	-0.94%	38,374
12/04	3,185	95	-2.90%	68,802
12/03	3,280	45	-1.35%	45,565
12/02	3,325	5	-0.15%	12,253