일자	종가	등락	등락률(%)	거래량
12/02	49,250	1500	3.14%	487,159
11/29	47,750	550	1.17%	240,102
11/28	47,200	1900	-3.87%	327,139
11/27	49,100	800	1.66%	350,221
11/26	48,300	700	1.47%	237,382
11/25	47,600	1300	-2.66%	658,511
11/22	48,900	1600	3.38%	342,950
11/21	47,300	800	-1.66%	242,798
11/20	48,100	200	0.42%	305,138
11/19	47,900	2400	5.27%	540,975