일자	종가	등락	등락률(%)	거래량
07/01	95,200	0	0.00%	150,984
06/30	95,200	3000	3.25%	187,420
06/27	92,200	700	0.77%	136,095
06/26	91,500	200	-0.22%	131,641
06/25	91,700	1300	-1.40%	160,723
06/24	93,000	0	0.00%	207,491
06/23	93,000	700	-0.75%	202,491
06/20	93,700	4200	4.69%	344,350
06/19	89,500	3900	4.56%	342,507
06/18	85,600	2000	-2.28%	229,339