일자	종가	등락	등락률(%)	거래량
12/13	8,120	20	-0.25%	38,775
12/12	8,140	40	0.49%	24,938
12/11	8,100	40	0.50%	29,960
12/10	8,060	250	3.20%	39,460
12/09	7,810	270	-3.34%	116,995
12/06	8,080	60	-0.74%	70,250
12/05	8,140	0	0.00%	34,109
12/04	8,140	120	-1.45%	48,965
12/03	8,260	30	0.36%	15,387
12/02	8,230	110	-1.32%	23,820