일자	종가	등락	등락률(%)	거래량
12/10	4,860	60	1.25%	2,974
12/09	4,800	105	-2.14%	11,466
12/06	4,905	105	-2.10%	7,599
12/05	5,010	50	1.01%	6,685
12/04	4,960	70	-1.39%	6,851
12/03	5,030	30	-0.59%	1,319
12/02	5,060	30	0.60%	5,764
11/29	5,030	30	-0.59%	4,911
11/28	5,060	0	0.00%	2,978
11/27	5,060	0	0.00%	3,775