일자	종가	등락	등락률(%)	거래량
07/17	5,560	30	0.54%	3,520
07/16	5,530	0	0.00%	15,215
07/15	5,530	0	0.00%	4,879
07/14	5,530	10	0.18%	3,334
07/11	5,520	0	0.00%	21,475
07/10	5,520	30	0.55%	6,957
07/09	5,490	10	0.18%	6,386
07/08	5,480	10	-0.18%	2,717
07/07	5,490	20	-0.36%	5,340
07/04	5,510	0	0.00%	5,615