일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 5,560 30 0.54% 3,520
07/16 5,530 0 0.00% 15,215
07/15 5,530 0 0.00% 4,879
07/14 5,530 10 0.18% 3,334
07/11 5,520 0 0.00% 21,475
07/10 5,520 30 0.55% 6,957
07/09 5,490 10 0.18% 6,386
07/08 5,480 10 -0.18% 2,717
07/07 5,490 20 -0.36% 5,340
07/04 5,510 0 0.00% 5,615
처음이전12345678910