일자	종가	등락	등락률(%)	거래량
07/01	5,080	30	0.59%	154,162
06/30	5,050	20	0.40%	70,125
06/27	5,030	120	-2.33%	157,896
06/26	5,150	50	-0.96%	102,548
06/25	5,200	10	0.19%	89,866
06/24	5,190	70	1.37%	150,970
06/23	5,120	180	-3.40%	152,297
06/20	5,300	10	0.19%	184,826
06/19	5,290	50	-0.94%	134,058
06/18	5,340	10	0.19%	109,456