일자	종가	등락	등락률(%)	거래량
12/02	5,290	80	1.54%	1,354,461
11/29	5,210	110	-2.07%	1,544,390
11/28	5,320	370	-6.50%	7,730,610
11/27	5,690	30	-0.52%	8,597,906
11/26	5,720	320	5.93%	9,981,245
11/25	5,400	160	3.05%	3,209,083
11/22	5,240	210	-3.85%	6,441,866
11/21	5,450	400	-6.84%	4,750,383
11/20	5,850	240	-3.94%	8,009,812
11/19	6,090	1400	29.85%	20,136,873