일자	종가	등락	등락률(%)	거래량
12/12	9,140	100	-1.08%	230,141
12/11	9,240	230	2.55%	218,475
12/10	9,010	760	9.21%	486,877
12/09	8,250	1000	-10.81%	467,493
12/06	9,250	420	-4.34%	473,994
12/05	9,670	1280	-11.69%	803,968
12/04	10,950	50	0.46%	1,110,140
12/03	10,900	20	-0.18%	555,889
12/02	10,920	280	-2.50%	5,180,491
11/29	11,200	570	5.36%	2,197,817