일자	종가	등락	등락률(%)	거래량
07/04	2,995	10	0.34%	6,273
07/03	2,985	30	-1.00%	20,360
07/02	3,015	45	1.52%	26,650
07/01	2,970	10	-0.34%	22,159
06/30	2,980	45	1.53%	24,707
06/27	2,935	30	-1.01%	13,676
06/26	2,965	30	-1.00%	25,007
06/25	2,995	5	0.17%	20,084
06/24	2,990	5	0.17%	24,999
06/23	2,985	50	-1.65%	25,030