일자	종가	등락	등락률(%)	거래량
12/02	2,965	15	-0.50%	41,828
11/29	2,980	10	-0.33%	51,816
11/28	2,990	75	2.57%	55,970
11/27	2,915	60	-2.02%	107,558
11/26	2,975	25	-0.83%	487,870
11/25	3,000	95	3.27%	76,521
11/22	2,905	75	-2.52%	104,127
11/21	2,980	5	-0.17%	59,531
11/20	2,985	5	0.17%	7,861
11/19	2,980	10	0.34%	20,623