일자별 시세

일자 종가 등락 등락률(%) 거래량
06/24 22,750 600 2.71% 37,526
06/23 22,150 400 -1.77% 49,270
06/20 22,550 200 -0.88% 20,469
06/19 22,750 150 -0.66% 36,398
06/18 22,900 1050 -4.38% 54,987
06/17 23,950 1750 7.88% 128,671
06/16 22,200 1400 -5.93% 75,957
06/13 23,600 100 0.43% 75,541
06/12 23,500 500 2.17% 64,936
06/11 23,000 0 0.00% 45,919
처음이전12345678910