일자	종가	등락	등락률(%)	거래량
12/02	23,300	200	0.87%	27,670
11/29	23,100	850	-3.55%	36,205
11/28	23,950	550	-2.24%	25,464
11/27	24,500	500	2.08%	50,587
11/26	24,000	200	0.84%	19,745
11/25	23,800	0	0.00%	28,553
11/22	23,800	550	-2.26%	64,064
11/21	24,350	150	-0.61%	52,680
11/20	24,500	2200	9.87%	66,495
11/19	22,300	50	0.22%	18,279