일자	종가	등락	등락률(%)	거래량
06/24	22,750	600	2.71%	37,526
06/23	22,150	400	-1.77%	49,270
06/20	22,550	200	-0.88%	20,469
06/19	22,750	150	-0.66%	36,398
06/18	22,900	1050	-4.38%	54,987
06/17	23,950	1750	7.88%	128,671
06/16	22,200	1400	-5.93%	75,957
06/13	23,600	100	0.43%	75,541
06/12	23,500	500	2.17%	64,936
06/11	23,000	0	0.00%	45,919