일자	종가	등락	등락률(%)	거래량
07/04	24,300	300	-1.22%	21,058
07/03	24,600	300	1.23%	23,206
07/02	24,300	200	-0.82%	69,976
07/01	24,500	200	-0.81%	74,528
06/30	24,700	1450	6.24%	134,408
06/27	23,250	850	3.79%	45,529
06/26	22,400	250	1.13%	60,715
06/25	22,150	600	-2.64%	22,700
06/24	22,750	600	2.71%	37,526
06/23	22,150	400	-1.77%	49,270