일자	종가	등락	등락률(%)	거래량
06/30	43,500	1950	4.69%	79,908
06/27	41,550	400	-0.95%	32,083
06/26	41,950	1400	-3.23%	35,620
06/25	43,350	650	-1.48%	60,218
06/24	44,000	450	1.03%	103,030
06/23	43,550	650	-1.47%	77,621
06/20	44,200	450	1.03%	63,246
06/19	43,750	750	1.74%	56,833
06/18	43,000	2100	5.13%	86,361
06/17	40,900	1550	-3.65%	93,789