일자	종가	등락	등락률(%)	거래량
12/02	30,500	250	-0.81%	87,641
11/29	30,750	650	-2.07%	54,741
11/28	31,400	550	1.78%	58,288
11/27	30,850	350	-1.12%	50,637
11/26	31,200	1550	5.23%	109,694
11/25	29,650	1200	-3.89%	261,019
11/22	30,850	50	-0.16%	54,809
11/21	30,900	150	-0.48%	38,698
11/20	31,050	650	-2.05%	32,363
11/19	31,700	100	-0.31%	34,974