일자	종가	등락	등락률(%)	거래량
12/13	37,100	500	1.37%	146,164
12/12	36,600	100	0.27%	246,326
12/11	36,500	500	1.39%	136,095
12/10	36,000	1650	4.80%	170,770
12/09	34,350	1650	-4.58%	230,347
12/06	36,000	500	-1.37%	246,015
12/05	36,500	900	-2.41%	194,791
12/04	37,400	1100	-2.86%	187,755
12/03	38,500	1100	2.94%	163,290
12/02	37,400	1000	-2.60%	186,396