일자	종가	등락	등락률(%)	거래량
12/03	4,370	70	1.63%	5,562
12/02	4,300	165	-3.70%	16,062
11/29	4,465	20	0.45%	965
11/28	4,445	40	-0.89%	5,532
11/27	4,485	75	1.70%	3,801
11/26	4,410	100	-2.22%	22,647
11/25	4,510	65	-1.42%	6,685
11/22	4,575	55	-1.19%	1,267
11/21	4,630	0	0.00%	6,880
11/20	4,630	0	0.00%	25,741