일자	종가	등락	등락률(%)	거래량
12/02	10,140	260	-2.50%	26,198
11/29	10,400	170	-1.61%	30,955
11/28	10,570	30	-0.28%	12,131
11/27	10,600	10	-0.09%	18,901
11/26	10,610	10	-0.09%	9,438
11/25	10,620	140	1.34%	21,257
11/22	10,480	90	-0.85%	15,129
11/21	10,570	20	-0.19%	7,624
11/20	10,590	170	-1.58%	20,628
11/19	10,760	20	-0.19%	17,063