일자	종가	등락	등락률(%)	거래량
12/04	6,570	350	-5.06%	76,245
12/03	6,920	0	0.00%	34,708
12/02	6,920	160	-2.26%	45,062
11/29	7,080	420	-5.60%	54,644
11/28	7,500	190	-2.47%	45,761
11/27	7,690	330	-4.11%	74,027
11/26	8,020	20	-0.25%	17,401
11/25	8,040	10	-0.12%	21,976
11/22	8,050	160	-1.95%	24,608
11/21	8,210	110	-1.32%	22,288